24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0159
24H 成交量$20.82万
流通市值$212.97万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.87 | $381.49 | $365.64 | $104.17万 | $909.86万 | 2.35% |
| 554 |
ARPAARPA
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,676.84万 | -0.42% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 4 |
ZEC大零币
|
$1312.5 | $1,388.00 | $1,247.83 | $2.32亿 | $229.71亿 | 3.50% |
| 561 |
EGLDMultiversX
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.03亿 | -1.96% |
| 472 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.27亿 | 0.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.15 | $290.80 | $281.39 | $832.42万 | $1.19亿 | 1.12% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.31万 | $14.74亿 | -0.47% |
| 344 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $35.14万 | $1.16亿 | 0.19% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,358.74万 | 0.79% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,343.88万 | 3.37% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $1,890.34万 | -1.80% |
| 146 |
MAGICTreasure
|
$0.0872 | $0.0931 | $0.0866 | $112.82万 | $3,056.71万 | 0.23% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 74 |
LSK应用链
|
$0.1903 | $0.2026 | $0.181 | $354.68万 | $4,043.29万 | 2.64% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 比特币
Wormhole - 比特币行情
Hedera - 比特币行情
以太坊 - 数字货币市值
Gram - BTC行情
Hashflow - 比特币行情
LayerZero - 比特币
比特币 - 币种排行
Avalanche - 币种排行
Quant - 比特币
Uniswap - BTC行情
Vanar - 比特币行情
Bittensor - BTC行情
POL - 比特币
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
CYBER - 比特币
Huma Finance - BTC行情
Quant - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 比特币
Polkadot - 比特币
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Polkadot - 比特币
Caldera - 币种排行
牛来 - 币种排行
以太坊 - 币种排行
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
BitMine - 数字货币市值
以太坊 - 币种排行
Uniswap - 币种排行
First Digital - 比特币行情