24H 最高$1.00
24H 最低$0.9999
今日开盘$0.9999
24H 成交量$698.43万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 376 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.29万 | — | -1.27% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $3.97万 | $917.12万 | 0.10% |
| 539 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.84万 | $1,640.53万 | -0.32% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.89% |
| 321 |
EGLDMultiversX
|
$3 | $3.20 | $2.98 | $31.26万 | $9,635.03万 | -5.93% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.35万 | $87.89亿 | 0.01% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.64 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.44% |
| 111 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $119.87万 | $14.68亿 | -0.94% |
| 412 |
2ZDoubleZero
|
$0.02057 | $0.02162 | $0.02047 | $19.72万 | $1.10亿 | -4.81% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,296.17万 | -1.32% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 424 |
THETATheta Network
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.39% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.06万 | $1,772.20万 | -2.49% |
| 301 |
MAGICTreasure
|
$0.0842 | $0.0879 | $0.0833 | $34.47万 | $2,893.93万 | -3.33% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.23万 | $3,987.03万 | -7.21% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
COCOS - BTC行情
Meteora - 加密货币行情
Meteora - 币种排行
Ondo - 比特币
United Stables - BTC行情
Mitosis - BTC行情
瑞波币 - 比特币行情
A链 - 数字货币市值
Zama - 比特币
Tether Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
Pepe - 加密货币行情
LayerZero - BTC行情
First Digital - 币种排行
Celestia - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Sign - 数字货币市值
Pump.fun - BTC行情
比特币 - 加密货币行情
Meteora - 数字货币市值
币安币 - 比特币
Ethena - 加密货币行情
Artificial - 比特币
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - BTC行情
World Liberty - 数字货币市值
PAX Gold - 币种排行
应用链 - 数字货币市值
Chainlink - BTC行情
Secret - 数字货币市值
POLY - 加密货币行情
瑞波币 - 数字货币市值
Zama - 加密货币行情
ONEchain - 币种排行
Hedera - 比特币