24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01688
24H 成交量$44.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 77 |
BNSOLBNSOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | — | -4.15% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.41 | $400.39 | $383.86 | $84.53万 | $979.32万 | 1.89% |
| 623 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,584.87万 | -1.95% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.12亿 | -2.46% |
| 4 |
ZEC大零币
|
$1052.3 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -9.87% |
| 338 |
EGLDMultiversX
|
$2.948 | $3.03 | $2.90 | $43.54万 | $9,145.56万 | -1.73% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $86.01亿 | 0.02% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.12亿 | -0.24% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $14.07亿 | -1.31% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $1.02亿 | -1.62% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $2,178.93万 | -2.21% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $410.84万 | -1.32% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$372.54 | $382.52 | $357.47 | $11.78万 | $851.99万 | 0.49% |
| 405 |
THETATheta Network
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.40亿 | -1.69% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,242.00万 | -2.69% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $1,841.29万 | 1.45% |
| 393 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,871.81万 | 0.12% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,624.17万 | -3.51% |
相关站点
共 40 个
Render - BTC行情
莱特币 - 加密货币行情
MegaETH - 比特币行情
狗币 - 数字货币市值
比特币
NFP - 币种排行
THORChain - 数字货币市值
Aero - 币种排行
Test - BTC行情
Official Trump - BTC行情
Midnight - BTC行情
MegaETH - 数字货币市值
莱特币 - 数字货币市值
牛来 - 比特币
Caldera - 比特币
Ondo - 比特币行情
BENQI - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Nexpace - 比特币行情
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Prom - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
QQQB - 比特币行情
Injective - 比特币行情
POL - 以太坊ETH价格
Gram - 比特币行情
Plasma - 比特币
狗币 - 比特币
恒星币 - 币种排行
First Digital - 加密货币行情
Initia - 数字货币市值
Aero - 比特币
BFUSD - 加密货币行情
Chainlink - 加密货币行情
币安币 - 币种排行