CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.08
5.59%
≈ ￥323.928
($2.60)
更新于 2026-11-10 01:50:01
24H 最高$50.09
24H 最低$44.11
今日开盘$46.48
24H 成交量$26.28万
流通市值$418.04万
24H 涨跌额($2.60)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.52万 | — | 0.95% |
| 225 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $78.75万 | — | -2.67% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.02 | $394.57 | $371.18 | $122.37万 | $974.05万 | 3.17% |
| 649 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00893 | $9.96万 | $1,643.90万 | -0.33% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.12万 | $1.17亿 | 1.06% |
| 6 |
ZEC大零币
|
$1168.64 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.46% |
| 498 |
EGLDMultiversX
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | 0.88% |
| 503 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.02% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $296.40 | $279.29 | $1,192.81万 | $1.19亿 | 2.23% |
| 124 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $189.35万 | $14.78亿 | -0.19% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.71万 | $1.06亿 | -1.25% |
| 414 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.51万 | $424.12万 | 0.98% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$370.27 | $371.91 | $319.85 | $13.58万 | $851.99万 | 10.70% |
| 344 |
THETATheta Network
|
$0.1428 | $0.1456 | $0.1321 | $46.37万 | $1.45亿 | 3.33% |
| 437 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $33.18万 | $2,330.68万 | 1.36% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.48万 | $1,876.47万 | 6.55% |
| 393 |
MAGICTreasure
|
$0.0855 | $0.0861 | $0.0813 | $38.17万 | $2,880.33万 | 2.03% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,876.90万 | -2.81% |
相关站点
共 40 个
ONEchain - 比特币行情
NFP - 比特币
Gram - 比特币
Aster - 以太坊ETH价格
RWUSD - 比特币
GNS - 比特币行情
Solana - 币种排行
LayerZero - BTC行情
艾达币 - 加密货币行情
GNS - 比特币行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Zilliqa - BTC行情
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情
Virtuals - 币种排行
Render - 数字货币市值
Zilliqa - 数字货币市值
Gitcoin - 数字货币市值
EUR - 比特币行情
MarsCoin - BTC行情
Virtuals - 币种排行
Tether Gold - BTC行情
MarsCoin - BTC行情
Reserve Rights - 数字货币市值
United Stables - 比特币
United Stables - 以太坊ETH价格
Neiro - 币种排行
Worldcoin - 比特币
PancakeSwap - 数字货币市值
艾达币 - 比特币行情
Uniswap - BTC行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Pepe - 以太坊ETH价格
USD1 - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 比特币行情