24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,610.82 | — | 0.00% |
| 379 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.94万 | — | -1.17% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.2 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.11% |
| 538 |
ARPAARPA
|
$0.00943 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.32% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000576 | $13.40万 | $1.17亿 | -1.19% |
| 4 |
ZEC大零币
|
$1264.49 | $1,330.08 | $1,236.64 | $1.25亿 | $211.43亿 | -3.70% |
| 326 |
EGLDMultiversX
|
$3.017 | $3.20 | $3.00 | $30.25万 | $9,635.03万 | -5.10% |
| 547 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.45万 | $87.89亿 | 0.01% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $286.29 | $283.63 | $111.17万 | $1.14亿 | -0.65% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $124.10万 | $14.68亿 | -0.38% |
| 417 |
2ZDoubleZero
|
$0.0206 | $0.02165 | $0.02047 | $18.96万 | $1.10亿 | -4.45% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,296.17万 | -1.32% |
| 195 |
NOMNomina
|
$0.001463 | $0.001574 | $0.001444 | $62.08万 | $421.26万 | -5.19% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 432 |
THETATheta Network
|
$0.1437 | $0.148 | $0.1421 | $17.91万 | $1.43亿 | -2.71% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.59万 | -1.31% |
| 340 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.43万 | $1,772.20万 | -2.36% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.73万 | $2,893.93万 | -3.54% |
| 96 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $194.23万 | $3,987.03万 | -6.10% |
相关站点
共 40 个
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Tether Gold - 币种排行
Filecoin - 比特币行情
牛来 - 比特币
World Liberty - BTC行情
Filecoin - 加密货币行情
Raydium - 比特币
狗币 - BTC行情
Injective - 比特币行情
USDC - 比特币
Vanar - 比特币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Aster - BTC行情
Filecoin - 比特币行情
Pepe - 币种排行
Artificial - 比特币行情
Aave - 比特币
Internet - 比特币行情
比特币 - 加密货币行情
Pepe - 币种排行
Tokamak - 币种排行
Chainlink - 加密货币行情
Ondo - 比特币
Amp - 加密货币行情
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 比特币
Pump.fun - 比特币
Hedera - 数字货币市值
Worldcoin - 数字货币市值
COCOS - 比特币
Zama - 币种排行
USDC - 比特币行情
Artificial - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
BEAMX - 币种排行
Filecoin - 数字货币市值