24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.87 | $381.49 | $365.64 | $104.17万 | $909.86万 | 2.35% |
| 554 |
ARPAARPA
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,676.84万 | -0.42% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 4 |
ZEC大零币
|
$1316.11 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.51% |
| 561 |
EGLDMultiversX
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.03亿 | -1.96% |
| 472 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.27亿 | 0.01% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $290.80 | $281.39 | $833.70万 | $1.19亿 | 1.06% |
| 146 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $114.13万 | $14.74亿 | -0.43% |
| 344 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $35.14万 | $1.16亿 | 0.19% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,358.74万 | 0.79% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,343.88万 | 3.37% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $1,890.34万 | -1.80% |
| 144 |
MAGICTreasure
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $3,056.71万 | 1.04% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 76 |
LSK应用链
|
$0.1905 | $0.2026 | $0.181 | $348.77万 | $4,043.29万 | 2.64% |
相关站点
共 40 个
RWUSD - 比特币
Moonriver - 币种排行
Raydium - 数字货币市值
Uniswap - BTC行情
BitMine - 比特币行情
Avalanche - BTC行情
Celestia - 比特币行情
Caldera - 数字货币市值
United Stables - 币种排行
Thena - 币种排行
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - BTC行情
NFP - 币种排行
First Digital - 比特币行情
Sui - 币种排行
大零币 - 数字货币市值
应用链 - 币种排行
Polkadot - 比特币行情
狗币 - 比特币行情
Ether.fi - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Aave - BTC行情
BitMine - 币种排行
NFP - BTC行情
USD1 - 数字货币市值
币安币 - 比特币
比特现金 - 数字货币市值
Zilliqa - 比特币
Solana - 加密货币行情
RWUSD - 比特币
Bubblemaps - 比特币行情
Uniswap - 比特币
Pepe - 加密货币行情
Act I The AI - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 比特币