24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$11.27万
流通市值$1,884.29万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 375 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.27万 | — | -1.17% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $3.94万 | $917.12万 | 0.16% |
| 539 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.84万 | $1,640.53万 | -0.32% |
| 481 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.84万 | $1.17亿 | -1.87% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.97% |
| 325 |
EGLDMultiversX
|
$2.993 | $3.20 | $2.98 | $30.51万 | $9,635.03万 | -6.23% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.02% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 414 |
2ZDoubleZero
|
$0.02053 | $0.02162 | $0.02047 | $19.45万 | $1.10亿 | -4.87% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,296.17万 | -0.79% |
| 227 |
NOMNomina
|
$0.001467 | $0.001543 | $0.001444 | $50.68万 | $421.26万 | -4.80% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.4 | $336.91 | $333.31 | $4,927.53 | $851.99万 | 0.56% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.56万 | $1.43亿 | -3.80% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.40万 | $2,334.59万 | -1.44% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.36% |
| 301 |
MAGICTreasure
|
$0.0843 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -3.10% |
| 98 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 80 |
LSK应用链
|
$0.1788 | $0.1952 | $0.1765 | $189.39万 | $3,987.03万 | -6.24% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Gram - 数字货币市值
Mitosis - 加密货币行情
Raydium - BTC行情
NFP - 币种排行
达世币 - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
First Digital - 比特币
Starknet - BTC行情
Plasma - BTC行情
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
WBETH - BTC行情
COCOS - 数字货币市值
Injective - 比特币行情
Injective - 比特币
Tether Gold - 比特币行情
Starknet - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
CYBER - 以太坊ETH价格
USDC - 比特币
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Quant - 比特币
First Digital - BTC行情
Caldera - 币种排行
LayerZero - 比特币
瑞波币 - 加密货币行情
United Stables - 比特币
Plasma - 数字货币市值
Vanar - 加密货币行情
POL - BTC行情
Chainlink - BTC行情
Aave - BTC行情
Filecoin - 比特币行情
大零币 - 比特币行情
应用链 - 比特币行情