24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005942
24H 成交量$5.24万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.00万 | — | -1.46% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
| 539 |
ARPAARPA
|
$0.00942 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.63% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.57万 | $1.17亿 | -1.70% |
| 4 |
ZEC大零币
|
$1264.19 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -4.04% |
| 319 |
EGLDMultiversX
|
$2.994 | $3.20 | $2.98 | $31.34万 | $9,635.03万 | -6.09% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $286.29 | $283.63 | $107.30万 | $1.14亿 | -0.44% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $120.55万 | $14.68亿 | -1.13% |
| 416 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.37万 | $1.10亿 | -4.91% |
| 312 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.10万 | $2,296.17万 | -1.32% |
| 217 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $54.07万 | $421.26万 | -4.93% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.02 | $336.91 | $333.31 | $4,868.20 | $851.99万 | 0.44% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.45% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 329 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.82万 | $1,772.20万 | -2.88% |
| 302 |
MAGICTreasure
|
$0.084 | $0.0879 | $0.0833 | $34.69万 | $2,893.93万 | -3.56% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 79 |
LSK应用链
|
$0.1772 | $0.1952 | $0.1765 | $194.54万 | $3,987.03万 | -8.33% |
相关站点
共 40 个
Meteora - 比特币
Sui - 币种排行
Thena - BTC行情
Midnight - 币种排行
Aptos - 比特币
Ripple USD - BTC行情
Internet - BTC行情
Quant - 比特币
Gitcoin - 比特币
Hamster Kombat - 数字货币市值
比特币 - 币种排行
Aptos - 币种排行
POLY - 比特币行情
Aave - 比特币
应用链 - 比特币行情
Ripple USD - 加密货币行情
Vanar - BTC行情
USDC - BTC行情
应用链 - 数字货币市值
Celo - 比特币行情
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
BFUSD - 比特币行情
Huma Finance - BTC行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
CYBER - 加密货币行情
Thena - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 比特币
WBETH - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
RNDR - 数字货币市值
JUST - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情