24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04724
24H 成交量$20.48万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 504 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.10 | $17.02万 | — | 1.38% |
| 157 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.9 | $381.49 | $365.64 | $106.66万 | $909.86万 | 2.72% |
| 557 |
ARPAARPA
|
$0.00949 | $0.00976 | $0.00941 | $13.39万 | $1,676.84万 | 0.00% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 4 |
ZEC大零币
|
$1315.75 | $1,388.00 | $1,247.83 | $2.32亿 | $229.71亿 | 4.12% |
| 562 |
EGLDMultiversX
|
$3.196 | $3.34 | $3.17 | $12.86万 | $1.03亿 | -0.90% |
| 469 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.27亿 | -0.03% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.96 | $290.80 | $281.39 | $836.99万 | $1.19亿 | 1.04% |
| 144 |
MORPHOMorpho
|
$2.107 | $2.13 | $2.08 | $113.88万 | $14.74亿 | 0.00% |
| 344 |
2ZDoubleZero
|
$0.02166 | $0.02236 | $0.02134 | $35.17万 | $1.16亿 | 1.22% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,358.74万 | 1.87% |
| 210 |
NOMNomina
|
$0.001544 | $0.001562 | $0.001437 | $70.61万 | $438.05万 | 7.00% |
| 578 |
AMATBApplied Materials (bStocks Tok
|
$333.93 | $352.03 | $329.96 | $11.51万 | $851.99万 | 0.39% |
| 350 |
THETATheta Network
|
$0.1481 | $0.1526 | $0.1451 | $34.24万 | $1.51亿 | 1.51% |
| 597 |
VANAVana
|
$0.769 | $0.773 | $0.737 | $10.60万 | $2,343.88万 | 4.06% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0765 | $37.02万 | $1,890.34万 | -1.42% |
| 143 |
MAGICTreasure
|
$0.0875 | $0.0931 | $0.0855 | $116.29万 | $3,056.71万 | 2.34% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 76 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $347.46万 | $4,043.29万 | 3.15% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 币种排行
Injective - 数字货币市值
Artificial - BTC行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Ethena - 数字货币市值
Hedera - 数字货币市值
Aerodrome - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 比特币行情
World Liberty - 比特币
LayerZero - 比特币行情
USD1 - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
Pyth Network - 数字货币市值
Aerodrome - 加密货币行情
BitMine - BTC行情
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
Act I The AI - 数字货币市值
牛来 - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Aster - 比特币行情
Tokamak - BTC行情
CYBER - 比特币
瑞波币 - 加密货币行情
Caldera - 币种排行