24H 最高$0.502
24H 最低$0.471
今日开盘$0.4966
24H 成交量$122.21万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.99万 | — | -9.38% |
| 77 |
BNSOLBNSOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | — | -4.55% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.22 | $400.39 | $383.86 | $84.50万 | $979.32万 | 1.84% |
| 632 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.20% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.87万 | $1.12亿 | -2.28% |
| 4 |
ZEC大零币
|
$1054.82 | $1,199.82 | $994.22 | $2.55亿 | $186.48亿 | -10.67% |
| 339 |
EGLDMultiversX
|
$2.966 | $3.03 | $2.90 | $42.69万 | $9,145.56万 | -0.84% |
| 615 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.00万 | $86.01亿 | 0.02% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.49 | $292.17 | $285.88 | $888.58万 | $1.12亿 | -0.72% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.44万 | $14.07亿 | -1.70% |
| 219 |
2ZDoubleZero
|
$0.01972 | $0.01992 | $0.0188 | $80.93万 | $1.02亿 | 0.20% |
| 342 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.30万 | $2,178.93万 | -1.11% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.21万 | $410.84万 | -1.11% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$374.23 | $382.52 | $357.47 | $11.54万 | $851.99万 | -0.02% |
| 402 |
THETATheta Network
|
$0.14 | $0.1446 | $0.1368 | $32.53万 | $1.40亿 | -1.20% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $120.27万 | $2,242.00万 | -1.22% |
| 293 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $52.07万 | $1,841.29万 | 2.49% |
| 391 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,871.81万 | 1.43% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.15万 | $3,624.17万 | -2.99% |
相关站点
共 40 个
Artificial - 比特币行情
Ripple USD - 数字货币市值
Render - 比特币
狗币 - 加密货币行情
Test - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 比特币
Solana - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 以太坊ETH价格
Holo - BTC行情
Caldera - 币种排行
Bittensor - 比特币行情
Test - 币种排行
POL - 币种排行
CYBER - 比特币
THORChain - BTC行情
Artificial - 比特币
United Stables - 币种排行
比特币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币
BEAMX - 比特币行情
MegaETH - 比特币行情
Polkadot - 比特币行情
LayerZero - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Aster - 以太坊ETH价格
Holo - 比特币
Midnight - 比特币行情
Bubblemaps - 比特币行情
BEAMX - 以太坊ETH价格
Aero - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - BTC行情
POL - 数字货币市值
Ethena USDe - 数字货币市值
以太坊 - 数字货币市值